| 名稱 | 最低 | 最高 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 1#錫錠 | 135000 | 136500 | 135750 | 0 | 08-02 |
| 1# 陰極銅 | 46250 | 46450 | 46350 | -190 | 08-02 |
| A00鋁 | 13780 | 13880 | 13830 | -30 | 08-02 |
| 1#鉛錠 | 16175 | 16275 | 16225 | -75 | 08-02 |
| 0#鋅錠 | 18870 | 19170 | 19020 | -80 | 08-02 |
| 1#電解鎳 | 115400 | 115400 | 115400 | 900 | 08-02 |
| 1#鋅錠 | 18810 | 19110 | 18960 | -80 | 08-02 |
| 1# 陰極銅升貼水 | -50 | 10 | -20 | 25 | 08-02 |
| A00鋁升貼水 | 25 | 25 | 25 | 20 | 08-02 |
| 0#鋅升貼水 | -20 | -20 | -20 | 30 | 08-02 |
